HSBC Knock-Out ADP/ DE000HS7ZME9 /
| 04/10/2024 21:35:16 | Chg. +0.070 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.86% | 0 Turnover: 0.000 |
3.880Bid Size: 25,000 | 3.950Ask Size: 25,000 | 3.910 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:16 | 3.840 | 0 |
| 04/10/2024 | 21:00:35 | 3.830 | 0 |
| 04/10/2024 | 20:35:44 | 3.810 | 0 |
| 04/10/2024 | 20:00:21 | 3.790 | 0 |
| 04/10/2024 | 19:35:35 | 3.800 | 0 |
| 04/10/2024 | 19:00:31 | 3.810 | 0 |
| 04/10/2024 | 18:35:37 | 3.760 | 0 |
| 04/10/2024 | 18:00:45 | 3.790 | 0 |
| 04/10/2024 | 17:50:50 | 3.730 | 0 |
| 04/10/2024 | 17:42:38 | 3.730 | 0 |
| 04/10/2024 | 17:20:34 | 3.700 | 0 |
| 04/10/2024 | 17:00:58 | 3.740 | 0 |
| 04/10/2024 | 16:50:49 | 3.720 | 0 |
All quotes in EUR
