| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:49 AM | 3.300 | 0 |
| 2024-10-02 | 10:51:04 AM | 3.300 | 0 |
| 2024-10-02 | 10:35:35 AM | 3.330 | 0 |
| 2024-10-02 | 10:21:25 AM | 3.320 | 0 |
| 2024-10-02 | 10:06:04 AM | 3.320 | 0 |
| 2024-10-02 | 9:50:53 AM | 3.330 | 0 |
| 2024-10-02 | 9:35:40 AM | 3.310 | 0 |
| 2024-10-02 | 9:21:01 AM | 3.350 | 0 |
| 2024-10-02 | 9:05:49 AM | 3.360 | 0 |
| 2024-10-02 | 8:50:35 AM | 3.330 | 0 |
| 2024-10-02 | 8:35:43 AM | 3.350 | 0 |
| 2024-10-02 | 8:21:22 AM | 3.340 | 0 |
| 2024-10-02 | 8:05:55 AM | 3.350 | 0 |