| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:39 PM | 3.750 | 0 |
| 2024-10-04 | 4:20:59 PM | 3.850 | 0 |
| 2024-10-04 | 4:01:01 PM | 3.780 | 0 |
| 2024-10-04 | 3:50:51 PM | 3.800 | 0 |
| 2024-10-04 | 3:35:44 PM | 3.910 | 0 |
| 2024-10-04 | 3:20:34 PM | 3.860 | 0 |
| 2024-10-04 | 3:00:41 PM | 3.830 | 0 |
| 2024-10-04 | 2:50:26 PM | 3.830 | 0 |
| 2024-10-04 | 2:20:27 PM | 3.860 | 0 |
| 2024-10-04 | 2:00:43 PM | 3.870 | 0 |
| 2024-10-04 | 1:50:28 PM | 3.870 | 0 |
| 2024-10-04 | 1:35:19 PM | 3.870 | 0 |
| 2024-10-04 | 1:20:31 PM | 3.870 | 0 |