HSBC Knock-Out ADBE/ DE000HG9Q5W2 /
| 2024-09-09 8:22:40 AM | Chg. +0.16 | Volume | Bid9:32:31 AM | Ask9:32:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.87EUR | +0.96% | - Turnover: - |
16.88Bid Size: 12,700 | 17.08Ask Size: 12,700 | 16.87 | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:22:40 AM | 16.87 | 0 |
| 2024-09-06 | 9:38:49 PM | 16.71 | 0 |
| 2024-09-06 | 8:38:52 PM | 16.50 | 0 |
| 2024-09-06 | 7:38:38 PM | 16.37 | 0 |
| 2024-09-06 | 6:38:34 PM | 16.36 | 0 |
| 2024-09-06 | 5:41:41 PM | 16.45 | 0 |
| 2024-09-06 | 4:42:39 PM | 16.68 | 0 |
| 2024-09-06 | 3:48:56 PM | 17.47 | 0 |
| 2024-09-06 | 2:45:22 PM | 16.83 | 0 |
| 2024-09-06 | 1:42:33 PM | 16.72 | 0 |
| 2024-09-06 | 11:35:40 AM | 16.67 | 0 |
| 2024-09-06 | 8:23:38 AM | 16.66 | 0 |
| 2024-09-05 | 9:37:17 PM | 17.15 | 0 |
All quotes in EUR
