| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:28 AM | 14.03 | 0 |
| 2024-11-14 | 8:24:30 AM | 14.05 | 0 |
| 2024-11-13 | 9:47:03 PM | 14.17 | 0 |
| 2024-11-13 | 8:47:20 PM | 14.26 | 0 |
| 2024-11-13 | 7:47:03 PM | 14.49 | 0 |
| 2024-11-13 | 6:47:22 PM | 14.59 | 0 |
| 2024-11-13 | 5:48:12 PM | 14.11 | 0 |
| 2024-11-13 | 4:48:34 PM | 13.56 | 0 |
| 2024-11-13 | 3:54:14 PM | 13.20 | 0 |
| 2024-11-13 | 2:50:40 PM | 13.39 | 0 |
| 2024-11-13 | 1:50:30 PM | 13.23 | 0 |
| 2024-11-13 | 11:53:27 AM | 13.15 | 0 |
| 2024-11-13 | 11:27:14 AM | 13.25 | 0 |