HSBC Knock-Out ADBE/ DE000HG9Q5W2 /
| 2024-09-09 10:21:22 AM | Chg. +0.760 | Volume | Bid10:28:50 AM | Ask10:28:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.450EUR | +4.55% | 0 Turnover: 0.000 |
17.560Bid Size: 12,700 | 17.660Ask Size: 12,700 | 17.450 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:21:22 AM | 17.450 | 0 |
| 2024-09-09 | 10:05:46 AM | 16.950 | 0 |
| 2024-09-09 | 9:50:49 AM | 17.050 | 0 |
| 2024-09-09 | 9:35:42 AM | 16.870 | 0 |
| 2024-09-09 | 9:20:50 AM | 17.030 | 0 |
| 2024-09-09 | 9:06:04 AM | 16.280 | 0 |
| 2024-09-09 | 8:51:16 AM | 17.020 | 0 |
| 2024-09-09 | 8:35:39 AM | 16.910 | 0 |
| 2024-09-09 | 8:21:03 AM | 16.870 | 0 |
| 2024-09-09 | 8:05:46 AM | 16.860 | 0 |
| 2024-09-06 | 9:35:36 PM | 16.690 | 0 |
| 2024-09-06 | 9:00:17 PM | 16.550 | 0 |
| 2024-09-06 | 8:35:31 PM | 16.490 | 0 |
All quotes in EUR
