| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:53 | 17.800 | 0 |
| 09/07/2024 | 16:20:41 | 17.990 | 0 |
| 09/07/2024 | 16:00:49 | 18.080 | 0 |
| 09/07/2024 | 15:50:37 | 18.110 | 0 |
| 09/07/2024 | 15:35:16 | 18.510 | 0 |
| 09/07/2024 | 15:20:51 | 18.700 | 0 |
| 09/07/2024 | 15:01:03 | 18.670 | 0 |
| 09/07/2024 | 14:50:52 | 18.640 | 0 |
| 09/07/2024 | 14:35:15 | 18.640 | 0 |
| 09/07/2024 | 14:20:18 | 18.660 | 0 |
| 09/07/2024 | 14:00:40 | 18.630 | 0 |
| 09/07/2024 | 13:50:53 | 18.620 | 0 |
| 09/07/2024 | 13:35:49 | 18.640 | 0 |