HSBC Knock-Out ADBE/ DE000HG9Q5Y8 /
| 11/10/2024 20:00:38 | Chg. -0.740 | Volume | Bid20:12:11 | Ask20:12:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -7.42% | 0 Turnover: 0.000 |
9.230Bid Size: 25,000 | 9.260Ask Size: 25,000 | 10.120 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:00:38 | 9.230 | 0 |
| 11/10/2024 | 19:35:23 | 9.190 | 0 |
| 11/10/2024 | 19:00:42 | 9.310 | 0 |
| 11/10/2024 | 18:35:16 | 9.280 | 0 |
| 11/10/2024 | 18:00:59 | 9.440 | 0 |
| 11/10/2024 | 17:50:34 | 9.430 | 0 |
| 11/10/2024 | 17:42:18 | 9.440 | 0 |
| 11/10/2024 | 17:20:27 | 9.420 | 0 |
| 11/10/2024 | 17:00:54 | 9.670 | 0 |
| 11/10/2024 | 16:50:53 | 9.660 | 0 |
| 11/10/2024 | 16:35:16 | 9.870 | 0 |
| 11/10/2024 | 16:20:41 | 9.810 | 0 |
| 11/10/2024 | 16:01:04 | 10.040 | 0 |
All quotes in EUR
