HSBC Knock-Out ABBV/ DE000HS4P242 /
| 2024-07-26 8:23:05 AM | Chg. -0.01 | Volume | Bid9:17:21 AM | Ask9:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -0.29% | - Turnover: - |
3.44Bid Size: 10,000 | 3.54Ask Size: 10,000 | 3.41 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:23:05 AM | 3.41 | 0 |
| 2024-07-25 | 9:36:36 PM | 3.42 | 0 |
| 2024-07-25 | 8:36:57 PM | 3.43 | 0 |
| 2024-07-25 | 7:36:52 PM | 3.51 | 0 |
| 2024-07-25 | 6:35:34 PM | 3.42 | 0 |
| 2024-07-25 | 5:36:44 PM | 3.42 | 0 |
| 2024-07-25 | 4:36:24 PM | 3.30 | 0 |
| 2024-07-25 | 3:35:27 PM | 4.04 | 0 |
| 2024-07-25 | 2:35:15 PM | 4.37 | 0 |
| 2024-07-25 | 11:35:26 AM | 4.28 | 0 |
| 2024-07-25 | 8:22:36 AM | 4.02 | 0 |
| 2024-07-24 | 9:37:01 PM | 3.98 | 0 |
| 2024-07-24 | 8:37:13 PM | 4.03 | 0 |
All quotes in EUR
