| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:24 PM | 2.23 | 0 |
| 2024-08-29 | 6:37:23 PM | 2.16 | 0 |
| 2024-08-29 | 5:39:09 PM | 2.18 | 0 |
| 2024-08-29 | 4:39:42 PM | 2.19 | 0 |
| 2024-08-29 | 3:43:49 PM | 2.27 | 0 |
| 2024-08-29 | 2:39:31 PM | 2.18 | 0 |
| 2024-08-29 | 1:39:16 PM | 2.15 | 0 |
| 2024-08-29 | 11:35:36 AM | 2.15 | 0 |
| 2024-08-29 | 8:22:33 AM | 2.22 | 0 |
| 2024-08-28 | 9:37:06 PM | 2.26 | 0 |
| 2024-08-28 | 8:37:05 PM | 2.27 | 0 |
| 2024-08-28 | 7:37:06 PM | 2.27 | 0 |
| 2024-08-28 | 6:37:08 PM | 2.31 | 0 |