HSBC Knock-Out ABBV/ DE000HS4P242 /
| 2024-07-25 9:35:33 PM | Chg. -0.550 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -13.82% | 0 Turnover: 0.000 |
3.470Bid Size: 30,000 | 3.520Ask Size: 30,000 | 4.370 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:33 PM | 3.430 | 0 |
| 2024-07-25 | 9:00:50 PM | 3.410 | 0 |
| 2024-07-25 | 8:35:24 PM | 3.450 | 0 |
| 2024-07-25 | 8:00:29 PM | 3.550 | 0 |
| 2024-07-25 | 7:35:39 PM | 3.530 | 0 |
| 2024-07-25 | 7:00:52 PM | 3.480 | 0 |
| 2024-07-25 | 6:35:27 PM | 3.420 | 0 |
| 2024-07-25 | 6:00:42 PM | 3.330 | 0 |
| 2024-07-25 | 5:50:26 PM | 3.350 | 0 |
| 2024-07-25 | 5:42:47 PM | 3.390 | 0 |
| 2024-07-25 | 5:20:43 PM | 3.360 | 0 |
| 2024-07-25 | 5:00:46 PM | 3.540 | 0 |
| 2024-07-25 | 4:50:47 PM | 3.690 | 0 |
All quotes in EUR
