HSBC Knock-Out ABBV/ DE000HS4P242 /
| 2024-08-29 9:35:49 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -0.45% | 0 Turnover: 0.000 |
2.260Bid Size: 30,000 | 2.320Ask Size: 30,000 | 2.350 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:49 PM | 2.230 | 0 |
| 2024-08-29 | 9:00:45 PM | 2.240 | 0 |
| 2024-08-29 | 8:35:22 PM | 2.210 | 0 |
| 2024-08-29 | 8:00:26 PM | 2.240 | 0 |
| 2024-08-29 | 7:35:46 PM | 2.220 | 0 |
| 2024-08-29 | 7:01:01 PM | 2.170 | 0 |
| 2024-08-29 | 6:35:50 PM | 2.160 | 0 |
| 2024-08-29 | 6:00:28 PM | 2.180 | 0 |
| 2024-08-29 | 5:50:42 PM | 2.190 | 0 |
| 2024-08-29 | 5:42:16 PM | 2.200 | 0 |
| 2024-08-29 | 5:20:56 PM | 2.180 | 0 |
| 2024-08-29 | 5:00:34 PM | 2.180 | 0 |
| 2024-08-29 | 4:50:47 PM | 2.210 | 0 |
All quotes in EUR
