HSBC Knock-Out ABBV/ DE000HS182X0 /
| 2024-07-05 9:35:20 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -3.46% | 0 Turnover: 0.000 |
2.740Bid Size: 30,000 | 2.770Ask Size: 30,000 | 3.060 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:20 PM | 2.790 | 0 |
| 2024-07-05 | 9:00:36 PM | 2.770 | 0 |
| 2024-07-05 | 8:35:31 PM | 2.780 | 0 |
| 2024-07-05 | 8:00:33 PM | 2.800 | 0 |
| 2024-07-05 | 7:35:30 PM | 2.800 | 0 |
| 2024-07-05 | 7:00:33 PM | 2.830 | 0 |
| 2024-07-05 | 6:35:42 PM | 2.850 | 0 |
| 2024-07-05 | 6:00:38 PM | 2.850 | 0 |
| 2024-07-05 | 5:50:35 PM | 2.840 | 0 |
| 2024-07-05 | 5:42:47 PM | 2.850 | 0 |
| 2024-07-05 | 5:20:33 PM | 2.940 | 0 |
| 2024-07-05 | 5:00:57 PM | 2.970 | 0 |
| 2024-07-05 | 4:50:46 PM | 3.000 | 0 |
All quotes in EUR
