| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 0.920 | 0 |
| 2024-07-26 | 4:21:01 PM | 0.960 | 0 |
| 2024-07-26 | 4:00:52 PM | 0.960 | 0 |
| 2024-07-26 | 3:50:49 PM | 0.920 | 0 |
| 2024-07-26 | 3:35:24 PM | 0.980 | 0 |
| 2024-07-26 | 3:21:10 PM | 1.200 | 0 |
| 2024-07-26 | 3:00:46 PM | 1.220 | 0 |
| 2024-07-26 | 2:50:44 PM | 1.220 | 0 |
| 2024-07-26 | 2:35:30 PM | 1.230 | 0 |
| 2024-07-26 | 2:20:45 PM | 1.240 | 0 |
| 2024-07-26 | 2:00:48 PM | 1.240 | 0 |
| 2024-07-26 | 1:50:46 PM | 1.200 | 0 |
| 2024-07-26 | 1:35:46 PM | 1.210 | 0 |