HSBC Index/Partizip. Zert TDXP/ DE0007418030 /
02.10.2024 13:00:09 | Zm. -0,240 | Wolumen | Bid13:50:25 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,490EUR | -0,71% | 0 Obrót: 0.000 |
33,450Wolumen Bid: 10 000 | -Wolumen Ask: - | 33,690 | 33,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.10.2024 | 13:00:09 | 33,490 | 0 |
02.10.2024 | 12:00:07 | 33,550 | 0 |
02.10.2024 | 11:00:11 | 33,630 | 0 |
02.10.2024 | 10:00:18 | 33,690 | 0 |
02.10.2024 | 09:05:13 | 33,650 | 0 |
01.10.2024 | 17:00:11 | 33,730 | 0 |
01.10.2024 | 16:00:23 | 33,830 | 0 |
01.10.2024 | 15:00:10 | 34,240 | 0 |
01.10.2024 | 14:00:10 | 34,210 | 0 |
01.10.2024 | 13:00:11 | 34,210 | 0 |
01.10.2024 | 12:00:26 | 34,190 | 0 |
01.10.2024 | 11:00:11 | 34,160 | 0 |
01.10.2024 | 10:00:16 | 34,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR