| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 1:00:11 PM | 33.370 | 0 |
| 8/22/2024 | 12:00:09 PM | 33.340 | 0 |
| 8/22/2024 | 11:00:07 AM | 33.340 | 0 |
| 8/22/2024 | 10:00:08 AM | 33.350 | 0 |
| 8/22/2024 | 9:05:27 AM | 33.300 | 0 |
| 8/21/2024 | 5:00:17 PM | 33.240 | 0 |
| 8/21/2024 | 4:00:11 PM | 33.340 | 0 |
| 8/21/2024 | 3:00:08 PM | 33.390 | 0 |
| 8/21/2024 | 2:00:11 PM | 33.360 | 0 |
| 8/21/2024 | 1:00:15 PM | 33.310 | 0 |
| 8/21/2024 | 12:00:17 PM | 33.280 | 0 |
| 8/21/2024 | 11:00:08 AM | 33.230 | 0 |
| 8/21/2024 | 10:00:14 AM | 33.230 | 0 |