HSBC Index/Partizip. Zert TDXP/ DE0007418030 /
| 2024-07-22 5:00:09 PM | Chg. +0.410 | Volume | Bid5:28:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | +1.25% | 0 Turnover: 0.000 |
33.130Bid Size: 2,000 | -Ask Size: - | 33.180 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:09 PM | 33.150 | 0 |
| 2024-07-22 | 4:00:12 PM | 33.130 | 0 |
| 2024-07-22 | 3:00:07 PM | 33.180 | 0 |
| 2024-07-22 | 2:00:10 PM | 33.140 | 0 |
| 2024-07-22 | 1:00:29 PM | 33.160 | 0 |
| 2024-07-22 | 12:00:13 PM | 33.080 | 0 |
| 2024-07-22 | 11:00:09 AM | 33.020 | 0 |
| 2024-07-22 | 10:00:09 AM | 32.930 | 0 |
| 2024-07-19 | 5:00:25 PM | 32.740 | 0 |
| 2024-07-19 | 4:00:28 PM | 32.860 | 0 |
| 2024-07-19 | 3:00:14 PM | 32.920 | 0 |
| 2024-07-19 | 2:00:23 PM | 32.920 | 0 |
| 2024-07-19 | 1:00:14 PM | 32.880 | 0 |
All quotes in EUR
