HSBC Holdings PLC/ GB0005405286 /
| 2024-11-12 10:11:04 AM | Chg. -5.70 | Volume | Bid10:11:21 AM | Ask10:11:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 691.90GBX | -0.82% | 621,166 Turnover(GBP): 4.31 mill. |
691.80Bid Size: 688 | 691.90Ask Size: 768 | 134.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:11:04 AM | 691.90 | 12 |
| 2024-11-12 | 10:11:04 AM | 691.90 | 680 |
| 2024-11-12 | 10:11:04 AM | 691.90 | 11 |
| 2024-11-12 | 10:11:04 AM | 691.90 | 145 |
| 2024-11-12 | 10:10:54 AM | 692.00 | 273 |
| 2024-11-12 | 10:10:54 AM | 692.00 | 137 |
| 2024-11-12 | 10:10:41 AM | 692.00 | 222 |
| 2024-11-12 | 10:10:37 AM | 691.90 | 178 |
| 2024-11-12 | 10:10:33 AM | 691.80 | 118 |
| 2024-11-12 | 10:10:33 AM | 691.80 | 555 |
| 2024-11-12 | 10:10:33 AM | 691.80 | 513 |
| 2024-11-12 | 10:10:33 AM | 691.70 | 192 |
| 2024-11-12 | 10:10:22 AM | 691.70 | 292 |
All quotes in GBX
