HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 2024-08-30 4:55:46 PM | Chg. +0.065 | Volume | Bid5:03:12 PM | Ask5:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.984EUR | +0.82% | 28,255 Turnover: 225,194.629 |
7.969Bid Size: 1,100 | 7.980Ask Size: 1,100 | 154.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:55:46 PM | 7.984 | 1,000 |
| 2024-08-30 | 4:54:27 PM | 7.984 | 1,000 |
| 2024-08-30 | 4:25:01 PM | 7.983 | 70 |
| 2024-08-30 | 4:18:03 PM | 7.970 | 820 |
| 2024-08-30 | 4:06:36 PM | 7.968 | 64 |
| 2024-08-30 | 3:57:04 PM | 7.969 | 160 |
| 2024-08-30 | 3:56:13 PM | 7.969 | 50 |
| 2024-08-30 | 3:37:21 PM | 7.973 | 50 |
| 2024-08-30 | 3:36:47 PM | 7.966 | 1 |
| 2024-08-30 | 12:55:48 PM | 7.990 | 250 |
| 2024-08-30 | 12:40:24 PM | 7.984 | 200 |
| 2024-08-30 | 12:36:57 PM | 7.970 | 23 |
| 2024-08-30 | 12:14:11 PM | 7.991 | 1,000 |
All quotes in EUR
