HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 08/11/2024 19:31:58 | Chg. -0.223 | Volume | Bid19:32:01 | Ask19:32:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.374EUR | -2.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 162.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:31:58 | 8.374 | 0 |
| 08/11/2024 | 16:31:35 | 8.351 | 0 |
| 08/11/2024 | 12:31:39 | 8.382 | 0 |
| 08/11/2024 | 09:31:39 | 8.530 | 0 |
| 08/11/2024 | 08:10:43 | 8.603 | 0 |
| 07/11/2024 | 19:31:45 | 8.597 | 0 |
| 07/11/2024 | 16:31:37 | 8.658 | 0 |
| 07/11/2024 | 12:31:35 | 8.646 | 0 |
| 07/11/2024 | 09:31:32 | 8.674 | 0 |
| 07/11/2024 | 08:10:40 | 8.527 | 0 |
| 06/11/2024 | 19:31:32 | 8.680 | 0 |
| 06/11/2024 | 16:31:33 | 8.711 | 0 |
| 06/11/2024 | 12:31:30 | 8.738 | 0 |
All quotes in EUR
