HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 2024-07-26 7:31:54 PM | Chg. +0.062 | Volume | Bid7:50:26 PM | Ask7:50:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.888EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 153.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:54 PM | 7.888 | 0 |
| 2024-07-26 | 4:31:55 PM | 7.885 | 0 |
| 2024-07-26 | 12:32:08 PM | 7.853 | 0 |
| 2024-07-26 | 9:31:55 AM | 7.832 | 0 |
| 2024-07-26 | 8:10:40 AM | 7.840 | 0 |
| 2024-07-25 | 7:32:22 PM | 7.826 | 0 |
| 2024-07-25 | 4:31:36 PM | 7.857 | 0 |
| 2024-07-25 | 12:31:37 PM | 7.753 | 0 |
| 2024-07-25 | 9:31:50 AM | 7.807 | 0 |
| 2024-07-25 | 8:10:38 AM | 7.847 | 0 |
| 2024-07-24 | 7:32:02 PM | 7.875 | 0 |
| 2024-07-24 | 4:31:59 PM | 7.905 | 0 |
| 2024-07-24 | 12:31:31 PM | 7.931 | 0 |
All quotes in EUR
