HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 30.08.2024 14:41:54 | Diff. +0,0460 | Volumen | Geld21:59:50 | Brief21:58:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 7,9900EUR | +0,58% | 2.308 Umsatz: 18.458,6200 |
-Geld Vol: - | -Brief Vol: - | 154,86 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 14:41:54 | 7,9900 | 8 |
| 30.08.2024 | 14:24:26 | 7,9890 | 300 |
| 30.08.2024 | 09:34:22 | 7,9990 | 2.000 |
| 30.08.2024 | 08:05:24 | 7,9180 | 0 |
| 29.08.2024 | 12:01:29 | 7,9440 | 700 |
| 29.08.2024 | 11:21:16 | 7,9330 | 100 |
| 29.08.2024 | 10:26:00 | 7,9200 | 500 |
| 29.08.2024 | 08:01:13 | 7,8900 | 0 |
| 28.08.2024 | 16:26:20 | 7,8730 | 1.500 |
| 28.08.2024 | 11:20:01 | 7,8940 | 20 |
| 28.08.2024 | 08:00:44 | 7,9040 | 0 |
Alle Kurse in EUR
