HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 30/08/2024 14:41:54 | Chg. +0.0460 | Volume | Bid21:59:50 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9900EUR | +0.58% | 2,308 Turnover: 18,458.6200 |
-Bid Size: - | -Ask Size: - | 154.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 14:41:54 | 7.9900 | 8 |
| 30/08/2024 | 14:24:26 | 7.9890 | 300 |
| 30/08/2024 | 09:34:22 | 7.9990 | 2,000 |
| 30/08/2024 | 08:05:24 | 7.9180 | 0 |
| 29/08/2024 | 12:01:29 | 7.9440 | 700 |
| 29/08/2024 | 11:21:16 | 7.9330 | 100 |
| 29/08/2024 | 10:26:00 | 7.9200 | 500 |
| 29/08/2024 | 08:01:13 | 7.8900 | 0 |
| 28/08/2024 | 16:26:20 | 7.8730 | 1,500 |
| 28/08/2024 | 11:20:01 | 7.8940 | 20 |
| 28/08/2024 | 08:00:44 | 7.9040 | 0 |
| 27/08/2024 | 08:20:03 | 7.8080 | 650 |
| 27/08/2024 | 08:01:21 | 7.8090 | 0 |
All quotes in EUR
