HSBC Discount Zert TSLA 27.09.202.../ DE000HS31PA5 /
| 9/4/2024 7:56:07 PM | Chg. -0.440 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.960EUR | -0.32% | 0 Turnover: 0.000 |
134.820Bid Size: 5,000 | 134.870Ask Size: 5,000 | 135.090 | 134.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:56:07 PM | 134.960 | 0 |
| 9/4/2024 | 7:00:13 PM | 134.770 | 0 |
| 9/4/2024 | 6:00:27 PM | 134.810 | 0 |
| 9/4/2024 | 5:00:17 PM | 134.720 | 0 |
| 9/4/2024 | 4:00:09 PM | 135.090 | 0 |
| 9/4/2024 | 3:00:09 PM | 135.080 | 0 |
| 9/4/2024 | 2:00:11 PM | 135.090 | 0 |
| 9/4/2024 | 1:00:08 PM | 135.060 | 0 |
| 9/4/2024 | 12:00:15 PM | 135.060 | 0 |
| 9/4/2024 | 11:00:24 AM | 135.050 | 0 |
| 9/4/2024 | 10:00:10 AM | 135.020 | 0 |
| 9/4/2024 | 9:05:55 AM | 135.030 | 0 |
| 9/4/2024 | 8:10:06 AM | 135.010 | 0 |
All quotes in EUR
