| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:56:08 | 134,890 | 0 |
| 02.09.2024 | 19:00:16 | 134,910 | 0 |
| 02.09.2024 | 18:00:07 | 134,880 | 0 |
| 02.09.2024 | 17:00:30 | 134,870 | 0 |
| 02.09.2024 | 16:00:27 | 134,890 | 0 |
| 02.09.2024 | 15:00:11 | 134,870 | 0 |
| 02.09.2024 | 14:00:14 | 134,970 | 0 |
| 02.09.2024 | 13:00:17 | 134,900 | 0 |
| 02.09.2024 | 12:00:16 | 134,860 | 0 |
| 02.09.2024 | 11:00:13 | 134,880 | 0 |
| 02.09.2024 | 10:00:08 | 134,870 | 0 |
| 02.09.2024 | 09:05:54 | 134,900 | 0 |
| 02.09.2024 | 08:10:09 | 134,990 | 0 |