HSBC Discount Zert SZU 27.09.2024/ DE000HG9PV12 /
| 29/08/2024 19:00:11 | Var. -0.020 | Volume | Denaro19:41:34 | Lettera19:41:34 | Max | Min |
|---|---|---|---|---|---|---|
| 12.020EUR | -0.17% | 0 Fatturato: 0.000 |
12.030Quantità in denaro: 1,000 | 12.130Quantità in lettera: 1,000 | 12.150 | 12.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:00:11 | 12.020 | 0 |
| 29/08/2024 | 18:00:17 | 12.070 | 0 |
| 29/08/2024 | 17:00:13 | 12.110 | 0 |
| 29/08/2024 | 16:00:14 | 12.080 | 0 |
| 29/08/2024 | 15:00:24 | 12.100 | 0 |
| 29/08/2024 | 14:00:09 | 12.110 | 0 |
| 29/08/2024 | 12:00:16 | 12.130 | 0 |
| 29/08/2024 | 11:00:09 | 12.150 | 0 |
| 29/08/2024 | 10:00:09 | 12.130 | 0 |
| 29/08/2024 | 09:05:13 | 12.140 | 0 |
| 29/08/2024 | 08:10:07 | 12.090 | 0 |
| 28/08/2024 | 19:56:11 | 12.040 | 0 |
| 28/08/2024 | 19:00:12 | 12.050 | 0 |
Tutte le quotazioni in EUR
