| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:00:18 PM | 12.080 | 0 |
| 2024-07-24 | 4:00:10 PM | 12.100 | 0 |
| 2024-07-24 | 3:00:14 PM | 12.100 | 0 |
| 2024-07-24 | 2:00:11 PM | 12.040 | 0 |
| 2024-07-24 | 1:00:07 PM | 11.990 | 0 |
| 2024-07-24 | 12:00:24 PM | 11.940 | 0 |
| 2024-07-24 | 11:00:07 AM | 11.900 | 0 |
| 2024-07-24 | 10:00:07 AM | 11.870 | 0 |
| 2024-07-24 | 9:05:27 AM | 11.890 | 0 |
| 2024-07-24 | 8:10:07 AM | 11.890 | 0 |
| 2024-07-23 | 7:56:11 PM | 11.950 | 0 |
| 2024-07-23 | 7:00:11 PM | 11.920 | 0 |
| 2024-07-23 | 6:00:15 PM | 11.860 | 0 |