| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:00:12 PM | 11.980 | 0 |
| 2024-07-22 | 3:00:07 PM | 12.000 | 0 |
| 2024-07-22 | 2:00:10 PM | 12.010 | 0 |
| 2024-07-22 | 1:00:29 PM | 12.010 | 0 |
| 2024-07-22 | 12:00:14 PM | 12.000 | 0 |
| 2024-07-22 | 11:00:10 AM | 12.030 | 0 |
| 2024-07-22 | 10:00:11 AM | 12.020 | 0 |
| 2024-07-22 | 9:05:34 AM | 11.960 | 0 |
| 2024-07-22 | 8:10:10 AM | 12.080 | 0 |