HSBC Discount Zert SIE 30.12.2024/ DE000HG8YHQ8 /
| 08/07/2024 19:56:15 | Chg. +0.040 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.540EUR | +0.06% | 0 Turnover: 0.000 |
70.540Bid Size: 2,000 | 70.700Ask Size: 2,000 | 70.640 | 70.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:56:15 | 70.540 | 0 |
| 08/07/2024 | 19:00:13 | 70.540 | 0 |
| 08/07/2024 | 18:00:23 | 70.540 | 0 |
| 08/07/2024 | 17:00:12 | 70.610 | 0 |
| 08/07/2024 | 16:00:13 | 70.640 | 0 |
| 08/07/2024 | 15:00:24 | 70.620 | 0 |
| 08/07/2024 | 14:00:27 | 70.610 | 0 |
| 08/07/2024 | 13:00:15 | 70.630 | 0 |
| 08/07/2024 | 12:00:11 | 70.610 | 0 |
| 08/07/2024 | 11:00:27 | 70.610 | 0 |
| 08/07/2024 | 10:00:27 | 70.580 | 0 |
| 08/07/2024 | 09:05:52 | 70.580 | 0 |
| 08/07/2024 | 08:10:10 | 70.510 | 0 |
All quotes in EUR
