| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:14 PM | 70.720 | 0 |
| 2024-07-31 | 6:00:08 PM | 70.720 | 0 |
| 2024-07-31 | 5:00:07 PM | 70.790 | 0 |
| 2024-07-31 | 4:00:29 PM | 70.820 | 0 |
| 2024-07-31 | 3:00:13 PM | 70.820 | 0 |
| 2024-07-31 | 2:00:16 PM | 70.790 | 0 |
| 2024-07-31 | 1:00:06 PM | 70.810 | 0 |
| 2024-07-31 | 12:00:13 PM | 70.810 | 0 |
| 2024-07-31 | 11:00:17 AM | 70.800 | 0 |
| 2024-07-31 | 10:00:10 AM | 70.800 | 0 |
| 2024-07-31 | 9:05:14 AM | 70.800 | 0 |
| 2024-07-31 | 8:10:06 AM | 70.720 | 0 |
| 2024-07-30 | 7:56:06 PM | 70.720 | 0 |