| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:56:08 PM | 70.520 | 0 |
| 7/4/2024 | 7:00:12 PM | 70.520 | 0 |
| 7/4/2024 | 6:00:08 PM | 70.520 | 0 |
| 7/4/2024 | 5:00:14 PM | 70.590 | 0 |
| 7/4/2024 | 4:00:17 PM | 70.590 | 0 |
| 7/4/2024 | 3:00:13 PM | 70.590 | 0 |
| 7/4/2024 | 2:00:15 PM | 70.590 | 0 |
| 7/4/2024 | 12:00:13 PM | 70.590 | 0 |
| 7/4/2024 | 11:00:07 AM | 70.580 | 0 |
| 7/4/2024 | 10:00:08 AM | 70.570 | 0 |
| 7/4/2024 | 9:05:25 AM | 70.570 | 0 |
| 7/4/2024 | 8:10:10 AM | 70.500 | 0 |