HSBC Discount Zert SIE 30.12.2024/ DE000HG8YHQ8 /
| 09/07/2024 18:00:08 | Chg. -0.020 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.520EUR | -0.03% | 0 Turnover: 0.000 |
70.520Bid Size: 5,000 | 70.680Ask Size: 5,000 | 70.610 | 70.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:00:08 | 70.520 | 0 |
| 09/07/2024 | 17:00:09 | 70.580 | 0 |
| 09/07/2024 | 16:00:11 | 70.590 | 0 |
| 09/07/2024 | 15:00:24 | 70.590 | 0 |
| 09/07/2024 | 14:00:15 | 70.600 | 0 |
| 09/07/2024 | 12:00:11 | 70.610 | 0 |
| 09/07/2024 | 11:00:08 | 70.590 | 0 |
| 09/07/2024 | 10:00:22 | 70.580 | 0 |
| 09/07/2024 | 09:05:14 | 70.580 | 0 |
| 09/07/2024 | 08:10:09 | 70.540 | 0 |
| 08/07/2024 | 19:56:15 | 70.540 | 0 |
| 08/07/2024 | 19:00:13 | 70.540 | 0 |
| 08/07/2024 | 18:00:23 | 70.540 | 0 |
All quotes in EUR
