HSBC Discount Zert SIE 27.06.2025/ DE000HG9BK78 /
| 09/07/2024 10:00:26 | Var. +0.180 | Volume | Denaro10:01:10 | Lettera10:01:10 | Max | Min |
|---|---|---|---|---|---|---|
| 72.100EUR | +0.25% | 0 Fatturato: 0.000 |
72.110Quantità in denaro: 5,000 | 72.150Quantità in lettera: 5,000 | 72.100 | 71.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:00:26 | 72.100 | 0 |
| 09/07/2024 | 09:05:15 | 72.020 | 0 |
| 09/07/2024 | 08:10:09 | 71.920 | 0 |
| 08/07/2024 | 19:56:06 | 71.920 | 0 |
| 08/07/2024 | 19:00:20 | 71.920 | 0 |
| 08/07/2024 | 18:00:08 | 71.920 | 0 |
| 08/07/2024 | 17:00:23 | 72.060 | 0 |
| 08/07/2024 | 16:00:17 | 72.090 | 0 |
| 08/07/2024 | 15:00:25 | 72.070 | 0 |
| 08/07/2024 | 14:00:12 | 72.060 | 0 |
| 08/07/2024 | 12:00:14 | 72.060 | 0 |
| 08/07/2024 | 11:00:26 | 72.000 | 0 |
| 08/07/2024 | 10:00:12 | 71.980 | 0 |
Tutte le quotazioni in EUR
