| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:08 AM | 72.280 | 0 |
| 2024-08-01 | 10:00:07 AM | 72.260 | 0 |
| 2024-08-01 | 9:05:13 AM | 72.270 | 0 |
| 2024-08-01 | 8:10:06 AM | 72.160 | 0 |
| 2024-07-31 | 7:56:10 PM | 72.160 | 0 |
| 2024-07-31 | 7:00:14 PM | 72.160 | 0 |
| 2024-07-31 | 6:00:09 PM | 72.160 | 0 |
| 2024-07-31 | 5:00:07 PM | 72.300 | 0 |
| 2024-07-31 | 4:00:11 PM | 72.310 | 0 |
| 2024-07-31 | 3:00:16 PM | 72.330 | 0 |
| 2024-07-31 | 2:00:25 PM | 72.300 | 0 |
| 2024-07-31 | 1:00:08 PM | 72.320 | 0 |
| 2024-07-31 | 12:00:16 PM | 72.300 | 0 |