| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:25 AM | 72.310 | 0 |
| 2024-07-31 | 10:00:12 AM | 72.300 | 0 |
| 2024-07-31 | 9:05:14 AM | 72.290 | 0 |
| 2024-07-31 | 8:10:07 AM | 72.140 | 0 |
| 2024-07-30 | 7:56:10 PM | 72.130 | 0 |
| 2024-07-30 | 7:00:09 PM | 72.130 | 0 |
| 2024-07-30 | 6:00:10 PM | 72.130 | 0 |
| 2024-07-30 | 5:00:13 PM | 72.270 | 0 |
| 2024-07-30 | 4:00:09 PM | 72.270 | 0 |
| 2024-07-30 | 3:00:08 PM | 72.260 | 0 |
| 2024-07-30 | 2:00:27 PM | 72.250 | 0 |
| 2024-07-30 | 1:00:10 PM | 72.260 | 0 |
| 2024-07-30 | 12:00:22 PM | 72.260 | 0 |