HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
| 02/08/2024 19:56:12 | Var. -1.460 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 27.180EUR | -5.10% | 0 Fatturato: 0.000 |
27.270Quantità in denaro: 1,000 | 27.770Quantità in lettera: 1,000 | 28.340 | 27.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 27.180 | 0 |
| 02/08/2024 | 19:00:06 | 27.220 | 0 |
| 02/08/2024 | 18:00:16 | 27.430 | 0 |
| 02/08/2024 | 17:00:13 | 27.390 | 0 |
| 02/08/2024 | 16:00:12 | 27.660 | 0 |
| 02/08/2024 | 15:00:27 | 27.780 | 0 |
| 02/08/2024 | 14:00:10 | 27.960 | 0 |
| 02/08/2024 | 13:00:16 | 27.990 | 0 |
| 02/08/2024 | 12:00:10 | 28.090 | 0 |
| 02/08/2024 | 11:00:12 | 28.130 | 0 |
| 02/08/2024 | 10:00:18 | 28.160 | 0 |
| 02/08/2024 | 09:05:35 | 28.060 | 0 |
| 02/08/2024 | 08:10:09 | 28.340 | 0 |
Tutte le quotazioni in EUR
