| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 19:56:10 | 35,770 | 0 |
| 2024. 07. 08. | 19:00:21 | 35,760 | 0 |
| 2024. 07. 08. | 18:00:12 | 35,710 | 0 |
| 2024. 07. 08. | 17:00:23 | 35,780 | 0 |
| 2024. 07. 08. | 16:00:19 | 35,910 | 0 |
| 2024. 07. 08. | 15:00:27 | 35,860 | 0 |
| 2024. 07. 08. | 14:00:13 | 35,870 | 0 |
| 2024. 07. 08. | 13:00:16 | 35,890 | 0 |
| 2024. 07. 08. | 12:00:17 | 35,930 | 0 |
| 2024. 07. 08. | 11:00:27 | 35,880 | 0 |
| 2024. 07. 08. | 10:00:14 | 35,940 | 0 |
| 2024. 07. 08. | 9:05:58 | 35,740 | 0 |
| 2024. 07. 08. | 8:10:10 | 35,650 | 0 |