| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:09 PM | 25.470 | 0 |
| 2024-10-07 | 6:00:14 PM | 25.390 | 0 |
| 2024-10-07 | 5:00:08 PM | 25.570 | 0 |
| 2024-10-07 | 4:00:17 PM | 25.490 | 0 |
| 2024-10-07 | 3:00:24 PM | 25.440 | 0 |
| 2024-10-07 | 2:00:11 PM | 25.300 | 0 |
| 2024-10-07 | 1:00:12 PM | 25.090 | 0 |
| 2024-10-07 | 12:00:09 PM | 25.030 | 0 |
| 2024-10-07 | 11:00:12 AM | 25.080 | 0 |
| 2024-10-07 | 10:00:10 AM | 25.360 | 0 |
| 2024-10-07 | 9:05:54 AM | 25.550 | 0 |
| 2024-10-07 | 8:10:06 AM | 25.480 | 0 |