HSBC Discount Zert SGM 30.12.2024/ DE000HS00G21 /
02.08.2024 19:56:12 | Diff. -1,460 | Volumen | Geld21:58:38 | Brief21:58:38 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27,180EUR | -5,10% | 0 Umsatz: 0.000 |
27,270Geld Vol: 1.000 | 27,770Brief Vol: 1.000 | 28,340 | 27,180 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 19:56:12 | 27,180 | 0 |
02.08.2024 | 19:00:06 | 27,220 | 0 |
02.08.2024 | 18:00:16 | 27,430 | 0 |
02.08.2024 | 17:00:13 | 27,390 | 0 |
02.08.2024 | 16:00:12 | 27,660 | 0 |
02.08.2024 | 15:00:27 | 27,780 | 0 |
02.08.2024 | 14:00:10 | 27,960 | 0 |
02.08.2024 | 13:00:16 | 27,990 | 0 |
02.08.2024 | 12:00:10 | 28,090 | 0 |
02.08.2024 | 11:00:12 | 28,130 | 0 |
02.08.2024 | 10:00:18 | 28,160 | 0 |
02.08.2024 | 09:05:35 | 28,060 | 0 |
02.08.2024 | 08:10:09 | 28,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR