HSBC Discount Zert SGM 28.03.2025/ DE000HS3Q5T9 /
09/09/2024 11:00:12 | Diferencia +0.260 | Volumen | Bid11:28:54 | Ask11:28:54 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
24.690EUR | +1.06% | 0 Volumen de negocios: 0.000 |
24.640Volumen de oferta: 5,000 | 24.840Tamaño/ Volumen/ Formato de Ask: 5,000 | 24.690 | 24.310 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 11:00:12 | 24.690 | 0 |
09/09/2024 | 10:00:15 | 24.570 | 0 |
09/09/2024 | 9:05:33 | 24.640 | 0 |
09/09/2024 | 8:10:09 | 24.310 | 0 |
06/09/2024 | 19:56:09 | 24.430 | 0 |
06/09/2024 | 19:00:09 | 24.360 | 0 |
06/09/2024 | 18:00:11 | 24.310 | 0 |
06/09/2024 | 17:00:23 | 24.540 | 0 |
06/09/2024 | 16:00:16 | 24.790 | 0 |
06/09/2024 | 15:00:22 | 24.960 | 0 |
06/09/2024 | 14:00:12 | 24.780 | 0 |
06/09/2024 | 13:00:11 | 24.770 | 0 |
06/09/2024 | 12:00:19 | 24.860 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR