| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 17:00:19 | 23,760 | 0 |
| 2024. 11. 13. | 16:00:17 | 23,880 | 0 |
| 2024. 11. 13. | 15:00:12 | 24,000 | 0 |
| 2024. 11. 13. | 14:00:13 | 23,920 | 0 |
| 2024. 11. 13. | 13:00:16 | 24,050 | 0 |
| 2024. 11. 13. | 12:00:17 | 24,220 | 0 |
| 2024. 11. 13. | 11:00:24 | 24,340 | 0 |
| 2024. 11. 13. | 10:00:14 | 24,470 | 0 |
| 2024. 11. 13. | 9:05:55 | 24,520 | 0 |
| 2024. 11. 13. | 8:10:15 | 24,470 | 0 |
| 2024. 11. 12. | 19:56:14 | 24,460 | 0 |
| 2024. 11. 12. | 19:00:21 | 24,460 | 0 |
| 2024. 11. 12. | 18:00:09 | 24,420 | 0 |