HSBC Discount Zert SGE 27.09.2024/ DE000HS3Q5Y9 /
| 2024-07-25 6:00:12 PM | Chg. -0.030 | Volume | Bid6:09:46 PM | Ask6:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.490EUR | -0.14% | 0 Turnover: 0.000 |
21.490Bid Size: 1,000 | 21.530Ask Size: 1,000 | 21.490 | 21.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:12 PM | 21.490 | 0 |
| 2024-07-25 | 5:00:14 PM | 21.460 | 0 |
| 2024-07-25 | 4:00:18 PM | 21.410 | 0 |
| 2024-07-25 | 3:00:24 PM | 21.390 | 0 |
| 2024-07-25 | 2:00:07 PM | 21.330 | 0 |
| 2024-07-25 | 1:00:13 PM | 21.320 | 0 |
| 2024-07-25 | 12:00:15 PM | 21.350 | 0 |
| 2024-07-25 | 11:00:10 AM | 21.410 | 0 |
| 2024-07-25 | 10:00:13 AM | 21.410 | 0 |
| 2024-07-25 | 9:05:27 AM | 21.460 | 0 |
| 2024-07-25 | 8:10:04 AM | 21.450 | 0 |
| 2024-07-24 | 7:56:10 PM | 21.520 | 0 |
| 2024-07-24 | 7:00:08 PM | 21.520 | 0 |
All quotes in EUR
