| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 19:56:08 | 21.150 | 0 |
| 28/08/2024 | 19:00:09 | 21.160 | 0 |
| 28/08/2024 | 18:00:15 | 21.150 | 0 |
| 28/08/2024 | 17:00:07 | 21.280 | 0 |
| 28/08/2024 | 16:00:10 | 21.310 | 0 |
| 28/08/2024 | 15:00:16 | 21.250 | 0 |
| 28/08/2024 | 14:00:26 | 21.240 | 0 |
| 28/08/2024 | 13:00:15 | 21.210 | 0 |
| 28/08/2024 | 12:00:18 | 21.270 | 0 |
| 28/08/2024 | 11:00:10 | 21.280 | 0 |
| 28/08/2024 | 10:00:16 | 21.320 | 0 |
| 28/08/2024 | 09:05:15 | 21.330 | 0 |
| 28/08/2024 | 08:10:11 | 21.440 | 0 |