HSBC Discount Zert SDF 30.12.2024/ DE000HS51WC5 /
| 05.07.2024 08:10:08 | Diff. 0.000 | Volumen | Geld05.07.2024 | Brief05.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.810EUR | 0.00% | 0 Umsatz: 0.000 |
7.810Geld Vol: 2'000 | 7.870Brief Vol: 2'000 | 7.810 | 7.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:10:08 | 7.810 | 0 |
| 04.07.2024 | 19:56:17 | 7.810 | 0 |
| 04.07.2024 | 19:00:09 | 7.810 | 0 |
| 04.07.2024 | 18:00:12 | 7.810 | 0 |
| 04.07.2024 | 17:00:08 | 7.830 | 0 |
| 04.07.2024 | 16:00:08 | 7.830 | 0 |
| 04.07.2024 | 15:00:10 | 7.830 | 0 |
| 04.07.2024 | 14:00:12 | 7.830 | 0 |
| 04.07.2024 | 12:00:08 | 7.830 | 0 |
| 04.07.2024 | 11:00:17 | 7.830 | 0 |
| 04.07.2024 | 10:00:27 | 7.830 | 0 |
| 04.07.2024 | 09:05:24 | 7.830 | 0 |
| 04.07.2024 | 08:10:06 | 7.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
