| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:00:12 PM | 7.860 | 0 |
| 2024-08-27 | 2:00:15 PM | 7.860 | 0 |
| 2024-08-27 | 1:00:23 PM | 7.850 | 0 |
| 2024-08-27 | 12:00:14 PM | 7.850 | 0 |
| 2024-08-27 | 11:00:13 AM | 7.850 | 0 |
| 2024-08-27 | 10:00:06 AM | 7.860 | 0 |
| 2024-08-27 | 9:05:28 AM | 7.850 | 0 |
| 2024-08-27 | 8:10:10 AM | 7.830 | 0 |
| 2024-08-26 | 7:56:16 PM | 7.830 | 0 |
| 2024-08-26 | 7:00:12 PM | 7.830 | 0 |
| 2024-08-26 | 6:00:12 PM | 7.830 | 0 |
| 2024-08-26 | 5:00:20 PM | 7.850 | 0 |
| 2024-08-26 | 4:00:12 PM | 7.850 | 0 |