| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:00:07 PM | 7.920 | 0 |
| 2024-11-06 | 6:00:09 PM | 7.920 | 0 |
| 2024-11-06 | 5:00:12 PM | 7.940 | 0 |
| 2024-11-06 | 4:00:16 PM | 7.940 | 0 |
| 2024-11-06 | 3:00:08 PM | 7.940 | 0 |
| 2024-11-06 | 2:00:13 PM | 7.940 | 0 |
| 2024-11-06 | 12:00:09 PM | 7.940 | 0 |
| 2024-11-06 | 11:00:17 AM | 7.940 | 0 |
| 2024-11-06 | 10:00:15 AM | 7.940 | 0 |
| 2024-11-06 | 9:05:58 AM | 7.920 | 0 |
| 2024-11-06 | 8:10:05 AM | 7.920 | 0 |
| 2024-11-05 | 7:56:12 PM | 7.920 | 0 |
| 2024-11-05 | 7:00:07 PM | 7.920 | 0 |