| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:56:11 PM | 7.890 | 0 |
| 2024-10-03 | 7:00:09 PM | 7.890 | 0 |
| 2024-10-03 | 6:00:25 PM | 7.890 | 0 |
| 2024-10-03 | 5:00:09 PM | 7.910 | 0 |
| 2024-10-03 | 4:00:16 PM | 7.900 | 0 |
| 2024-10-03 | 3:00:24 PM | 7.900 | 0 |
| 2024-10-03 | 2:00:06 PM | 7.900 | 0 |
| 2024-10-03 | 12:00:07 PM | 7.900 | 0 |
| 2024-10-03 | 10:00:13 AM | 7.870 | 0 |
| 2024-10-03 | 9:05:21 AM | 7.870 | 0 |
| 2024-10-03 | 8:10:06 AM | 7.870 | 0 |
| 2024-10-02 | 7:56:17 PM | 7.880 | 0 |
| 2024-10-02 | 7:00:07 PM | 7.880 | 0 |