HSBC Discount Zert SDF 30.12.2024/ DE000HG8YTV3 /
| 17/07/2024 16:00:12 | Var. +0.280 | Volume | Denaro16:48:21 | Lettera16:48:21 | Max | Min |
|---|---|---|---|---|---|---|
| 11.690EUR | +2.45% | 0 Fatturato: 0.000 |
11.720Quantità in denaro: 5,000 | 11.740Quantità in lettera: 5,000 | 11.770 | 11.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:00:12 | 11.690 | 0 |
| 17/07/2024 | 15:00:13 | 11.630 | 0 |
| 17/07/2024 | 14:00:15 | 11.660 | 0 |
| 17/07/2024 | 12:00:24 | 11.770 | 0 |
| 17/07/2024 | 11:00:27 | 11.730 | 0 |
| 17/07/2024 | 10:00:22 | 11.700 | 0 |
| 17/07/2024 | 09:05:48 | 11.450 | 0 |
| 17/07/2024 | 08:10:11 | 11.420 | 0 |
| 16/07/2024 | 19:56:06 | 11.410 | 0 |
| 16/07/2024 | 19:00:23 | 11.400 | 0 |
| 16/07/2024 | 18:00:07 | 11.400 | 0 |
| 16/07/2024 | 17:00:08 | 11.410 | 0 |
| 16/07/2024 | 16:00:19 | 11.330 | 0 |
Tutte le quotazioni in EUR
