| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:26 PM | 11.540 | 0 |
| 2024-07-15 | 4:00:11 PM | 11.530 | 0 |
| 2024-07-15 | 3:00:25 PM | 11.520 | 0 |
| 2024-07-15 | 2:00:23 PM | 11.510 | 0 |
| 2024-07-15 | 1:00:09 PM | 11.510 | 0 |
| 2024-07-15 | 12:00:15 PM | 11.550 | 0 |
| 2024-07-15 | 11:00:13 AM | 11.570 | 0 |
| 2024-07-15 | 10:00:12 AM | 11.630 | 0 |
| 2024-07-15 | 9:05:54 AM | 11.560 | 0 |
| 2024-07-15 | 8:10:07 AM | 11.600 | 0 |
| 2024-07-12 | 7:56:07 PM | 11.630 | 0 |
| 2024-07-12 | 7:00:08 PM | 11.610 | 0 |