| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:00:09 | 11,300 | 0 |
| 16.07.2024 | 14:00:07 | 11,290 | 0 |
| 16.07.2024 | 13:00:08 | 11,330 | 0 |
| 16.07.2024 | 12:00:10 | 11,390 | 0 |
| 16.07.2024 | 11:00:10 | 11,440 | 0 |
| 16.07.2024 | 10:00:07 | 11,460 | 0 |
| 16.07.2024 | 09:05:14 | 11,460 | 0 |
| 16.07.2024 | 08:10:09 | 11,480 | 0 |
| 15.07.2024 | 19:56:10 | 11,520 | 0 |
| 15.07.2024 | 19:00:08 | 11,520 | 0 |
| 15.07.2024 | 18:00:16 | 11,530 | 0 |
| 15.07.2024 | 17:00:26 | 11,540 | 0 |
| 15.07.2024 | 16:00:11 | 11,530 | 0 |