HSBC Discount Zert SDF 30.12.2024/ DE000HG8YTV3 /
| 09/08/2024 19:56:09 | Var. -0.060 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 11.460EUR | -0.52% | 0 Fatturato: 0.000 |
11.450Quantità in denaro: 2,000 | 11.510Quantità in lettera: 2,000 | 11.630 | 11.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:09 | 11.460 | 0 |
| 09/08/2024 | 19:00:14 | 11.450 | 0 |
| 09/08/2024 | 18:00:16 | 11.430 | 0 |
| 09/08/2024 | 17:00:12 | 11.490 | 0 |
| 09/08/2024 | 16:00:25 | 11.470 | 0 |
| 09/08/2024 | 15:00:06 | 11.520 | 0 |
| 09/08/2024 | 14:00:09 | 11.570 | 0 |
| 09/08/2024 | 12:00:16 | 11.610 | 0 |
| 09/08/2024 | 11:00:14 | 11.630 | 0 |
| 09/08/2024 | 10:00:10 | 11.630 | 0 |
| 09/08/2024 | 09:05:48 | 11.560 | 0 |
| 09/08/2024 | 08:10:09 | 11.620 | 0 |
| 08/08/2024 | 19:56:16 | 11.520 | 0 |
Tutte le quotazioni in EUR
